Lombard

BARD · 美元计价

$0.1034

≈ ￥0.68244

-7.93% (-$0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1123

24H 成交量

$10.91万

流通市值

$4,452.99万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	RLC云算宝	$0.4314	$0.4567	$0.417	$37.39万	$3,213.00万	-2.95%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
516	FIDABonfida	$0.01523	$0.0166	$0.01488	$23.10万	$1,629.67万	-7.47%
6	USD1USD1	$0.99942	$0.99966	$0.99826	$1.83亿	$37.20亿	0.01%
574	WCTWalletConnect Token	$0.03117	$0.0342	$0.03069	$17.71万	$628.85万	-7.67%
349	ARKMArkham	$0.1029	$0.1154	$0.102	$44.92万	$6,516.69万	-10.13%
111	AMDBAMDB	$418	$493.71	$404.63	$250.18万	—	-14.20%
572	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
182	WBETHWrapped Beacon ETH	$2501.55	$2,709.65	$2,479.49	$115.37万	$94.04亿	-7.25%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	BREVBrevis	$0.0728	$0.082	$0.0719	$21.62万	$1,973.66万	-7.61%
403	WINWINkLink	$0.00006439	$0.00006967	$0.00006355	$36.56万	$6,792.98万	-5.93%
119	MRVLBMRVLB	$138.86	$161.66	$135.87	$226.03万	—	-12.50%
517	MTLMetal	$0.249	$0.3099	$0.2449	$23.06万	$2,502.70万	-6.64%