Filecoin

FIL · 美元计价

$0.8058

≈ ￥5.3183

-8.81% (-$0.08)

更新于 2026-11-06 00:30:01

24H 最高

$0.8909

24H 最低

$0.7804

今日开盘

$0.8836

24H 成交量

$764.99万

流通市值

$7.34亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	RLC云算宝	$0.4275	$0.4567	$0.417	$37.04万	$3,213.00万	-3.93%
338	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
534	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
492	FIDABonfida	$0.01543	$0.01673	$0.01488	$25.51万	$1,629.67万	-6.66%
6	USD1USD1	$0.99867	$0.99966	$0.99829	$1.67亿	$37.20亿	-0.07%
576	WCTWalletConnect Token	$0.03152	$0.0342	$0.03069	$17.76万	$628.85万	-7.19%
431	ARKMArkham	$0.1055	$0.1164	$0.1023	$32.06万	$6,516.69万	-8.82%
108	AMDBAMDB	$429.44	$493.71	$404.63	$252.10万	—	-11.19%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
173	WBETHWrapped Beacon ETH	$2526.36	$2,709.74	$2,479.49	$124.79万	$94.04亿	-6.31%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
552	BREVBrevis	$0.0744	$0.082	$0.0719	$19.13万	$1,973.66万	-6.77%
418	WINWINkLink	$0.00006473	$0.00006967	$0.00006355	$33.85万	$6,792.98万	-6.03%
117	MRVLBMRVLB	$142.67	$161.66	$135.87	$228.14万	—	-9.44%
511	MTLMetal	$0.251	$0.3099	$0.2449	$23.38万	$2,502.70万	-6.34%