Golem

GLM · 美元计价

$0.1059

≈ ￥0.69894

-6.37% (-$0.01)

更新于 2026-11-06 00:45:01

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1131

24H 成交量

$9.19万

流通市值

$1.12亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	RLC云算宝	$0.4324	$0.4567	$0.417	$37.11万	$3,213.00万	-3.18%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
505	FIDABonfida	$0.01536	$0.01671	$0.01488	$23.97万	$1,629.67万	-7.86%
6	USD1USD1	$0.99892	$0.99966	$0.99826	$1.69亿	$37.20亿	-0.05%
573	WCTWalletConnect Token	$0.03131	$0.0342	$0.03069	$17.87万	$628.85万	-8.16%
430	ARKMArkham	$0.1048	$0.116	$0.1023	$33.20万	$6,516.69万	-9.66%
107	AMDBAMDB	$421.27	$493.71	$404.63	$255.46万	—	-13.37%
575	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
178	WBETHWrapped Beacon ETH	$2512.6	$2,709.74	$2,479.49	$119.51万	$94.04亿	-7.06%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
553	BREVBrevis	$0.0738	$0.082	$0.0719	$19.25万	$1,973.66万	-7.40%
414	WINWINkLink	$0.00006396	$0.00006967	$0.00006355	$34.85万	$6,792.98万	-6.23%
119	MRVLBMRVLB	$140.98	$161.66	$135.87	$226.23万	—	-10.80%
516	MTLMetal	$0.2506	$0.3099	$0.2449	$23.39万	$2,502.70万	-6.77%