IoTeX

IOTX · 美元计价

$0.003103

≈ ￥0.02048

-0.80% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.00318

24H 最低

$0.003092

今日开盘

$0.003128

24H 成交量

$7.80万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	RLC云算宝	$0.44	$0.4566	$0.4367	$65.34万	$3,197.41万	-1.48%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
613	FIDABonfida	$0.01583	$0.01607	$0.01546	$9.16万	$1,571.70万	2.33%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.11亿	$35.58亿	-0.10%
491	WCTWalletConnect Token	$0.03176	$0.03248	$0.03145	$18.22万	$597.52万	0.92%
300	ARKMArkham	$0.1047	$0.1086	$0.1031	$41.51万	$6,033.05万	1.26%
105	AMDBAMDB	$445.73	$460.23	$419.05	$191.19万	—	5.82%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
117	WBETHWrapped Beacon ETH	$2490.1	$2,502.33	$2,450.01	$154.40万	$86.39亿	1.37%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
473	BREVBrevis	$0.0736	$0.076	$0.073	$19.63万	$1,865.73万	-0.27%
614	WINWINkLink	$0.00006574	$0.00006583	$0.00006472	$9.03万	$6,460.28万	0.91%
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$113.13万	—	0.38%
639	MTLMetal	$0.2515	$0.2585	$0.2502	$7.42万	$2,401.66万	0.16%