Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 16:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	RLC云算宝	$0.4383	$0.4566	$0.4367	$63.53万	$3,197.41万	-2.08%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
611	FIDABonfida	$0.01579	$0.01607	$0.0156	$9.14万	$1,571.70万	0.90%
4	USD1USD1	$0.99917	$0.99975	$0.998	$2.26亿	$35.58亿	-0.01%
485	WCTWalletConnect Token	$0.03169	$0.03248	$0.03165	$18.27万	$597.52万	-0.72%
304	ARKMArkham	$0.1045	$0.1086	$0.1038	$40.73万	$6,033.05万	0.10%
103	AMDBAMDB	$446.61	$460.23	$425.12	$190.32万	—	4.84%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
118	WBETHWrapped Beacon ETH	$2492.68	$2,502.33	$2,453.03	$160.25万	$86.39亿	1.11%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
472	BREVBrevis	$0.0734	$0.076	$0.073	$19.55万	$1,865.73万	-2.00%
607	WINWINkLink	$0.00006472	$0.00006581	$0.00006472	$9.47万	$6,460.28万	-1.45%
147	MRVLBMRVLB	$141.87	$147.86	$135.62	$110.36万	—	-0.39%
642	MTLMetal	$0.2509	$0.2585	$0.2502	$6.83万	$2,401.66万	-0.91%