Morpho

MORPHO · 美元计价

$2.099

≈ ￥13.8534

-0.80% (-$0.02)

更新于 2026-11-07 12:40:02

24H 最高

$2.13

24H 最低

$2.08

今日开盘

$2.116

24H 成交量

$112.78万

流通市值

$4.97亿

24H 涨跌额

(-$0.02)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	RLC云算宝	$0.4396	$0.4579	$0.4367	$72.63万	$3,197.41万	-1.04%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
212	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
613	FIDABonfida	$0.01585	$0.01607	$0.01538	$9.53万	$1,571.70万	2.26%
5	USD1USD1	$0.99879	$0.99975	$0.998	$2.21亿	$35.58亿	-0.07%
482	WCTWalletConnect Token	$0.03185	$0.03248	$0.03136	$19.10万	$597.52万	0.95%
301	ARKMArkham	$0.1051	$0.1086	$0.1029	$41.83万	$6,033.05万	1.06%
106	AMDBAMDB	$447.42	$460.23	$419.05	$199.61万	—	5.36%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
168	WBETHWrapped Beacon ETH	$2489.91	$2,502.33	$2,450.01	$95.31万	$86.39亿	0.60%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
459	BREVBrevis	$0.0737	$0.076	$0.073	$21.24万	$1,865.73万	-0.81%
610	WINWINkLink	$0.00006497	$0.00006633	$0.00006472	$9.67万	$6,460.28万	-0.28%
132	MRVLBMRVLB	$142.27	$147.86	$135.62	$129.65万	—	1.57%
640	MTLMetal	$0.2514	$0.2585	$0.2502	$7.57万	$2,401.66万	-0.36%