NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.98

≈ ￥1240.67

1.49% ($2.76)

更新于 2026-11-07 13:15:01

24H 最高

$195.09

24H 最低

$184.05

今日开盘

$185.22

24H 成交量

$1,737.88万

流通市值

$5,274.46万

24H 涨跌额

($2.76)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	RLC云算宝	$0.439	$0.4579	$0.4367	$68.93万	$3,197.41万	-0.68%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
613	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.51万	$1,571.70万	2.73%
5	USD1USD1	$0.99869	$0.99975	$0.998	$2.19亿	$35.58亿	-0.08%
481	WCTWalletConnect Token	$0.03183	$0.03248	$0.03136	$19.04万	$597.52万	1.34%
300	ARKMArkham	$0.105	$0.1086	$0.1029	$41.67万	$6,033.05万	1.45%
105	AMDBAMDB	$446.98	$460.23	$419.05	$198.20万	—	5.98%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
155	WBETHWrapped Beacon ETH	$2490.18	$2,502.33	$2,450.01	$107.84万	$86.39亿	1.10%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	BREVBrevis	$0.0737	$0.076	$0.073	$20.97万	$1,865.73万	-0.27%
608	WINWINkLink	$0.00006535	$0.00006633	$0.00006472	$9.68万	$6,460.28万	0.11%
133	MRVLBMRVLB	$141.84	$147.86	$135.62	$126.01万	—	1.50%
640	MTLMetal	$0.2519	$0.2585	$0.2502	$7.46万	$2,401.66万	0.04%