Optimism

OP · 美元计价

$0.1072

≈ ￥0.70752

-5.30% (-$0.01)

更新于 2026-11-05 22:45:02

24H 最高

$0.1167

24H 最低

$0.1068

今日开盘

$0.1132

24H 成交量

$248.68万

流通市值

$2.57亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	RLC云算宝	$0.4427	$0.4567	$0.439	$34.73万	$3,213.00万	-0.05%
321	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
461	FIDABonfida	$0.0159	$0.01682	$0.01588	$25.15万	$1,629.67万	-2.45%
6	USD1USD1	$0.99922	$0.99969	$0.99877	$1.41亿	$37.20亿	-0.04%
573	WCTWalletConnect Token	$0.03277	$0.03442	$0.03266	$15.39万	$628.85万	-2.21%
402	ARKMArkham	$0.1087	$0.1174	$0.1086	$32.96万	$6,516.69万	-6.54%
123	AMDBAMDB	$438.22	$515.22	$435.33	$186.68万	—	-13.59%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
154	WBETHWrapped Beacon ETH	$2626.35	$2,717.53	$2,599.33	$135.60万	$94.04亿	0.49%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
521	BREVBrevis	$0.0765	$0.082	$0.0764	$19.27万	$1,973.66万	-1.92%
470	WINWINkLink	$0.00006743	$0.00006967	$0.0000665	$23.79万	$6,792.98万	-0.31%
116	MRVLBMRVLB	$147.08	$166.02	$146.28	$203.55万	—	-11.19%
486	MTLMetal	$0.2585	$0.3099	$0.2574	$21.79万	$2,502.70万	-2.67%