元币报价
行情总览
RedStone

RedStone

RED · 美元计价
$0.142
≈ ￥0.9372
-3.34% (-$0.00)
更新于 2026-11-06 01:45:01
← 返回行情列表
24H 最高
$0.1594
24H 最低
$0.1368
今日开盘
$0.1469
24H 成交量
$98.25万
流通市值
$3,985.23万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01

RED 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Phala Network $0.0362 -5.48% Ethena USDe $1.0001 -0.04% Sophon $0.00136 -7.48% Viction $0.0077 -42.96% Axie InfinityAXS $0.818 -6.19% Stargate FinanceSTG $0.184 +11.04% AXTIB $38.02 -17.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 RLC RLC云算宝 $0.4275 $0.4567 $0.417 $36.92万 $3,116.17万 -3.54%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
260 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
316 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
256 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
474 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
330 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
539 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
515 FIDA FIDABonfida $0.01519 $0.0166 $0.01488 $23.25万 $1,509.65万 -7.27%
6 USD1 USD1USD1 $0.99934 $0.99969 $0.99826 $1.93亿 $36.73亿 0.00%
564 WCT WCTWalletConnect Token $0.03076 $0.0342 $0.03069 $18.78万 $581.06万 -8.48%
341 ARKM ARKMArkham $0.1012 $0.1154 $0.1012 $46.83万 $5,843.62万 -11.31%
109 AMDB AMDBAMDB $416.94 $493.71 $404.63 $251.48万 — -14.33%
575 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
184 WBETH WBETHWrapped Beacon ETH $2494.88 $2,709.65 $2,479.49 $113.63万 $87.39亿 -7.35%
403 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
535 BREV BREVBrevis $0.0729 $0.082 $0.0719 $21.55万 $1,821.79万 -7.13%
393 WIN WINWINkLink $0.0000638 $0.00006967 $0.00006305 $37.49万 $6,375.24万 -7.46%
119 MRVLB MRVLBMRVLB $137.8 $161.66 $135.87 $227.69万 — -12.82%
518 MTL MTLMetal $0.249 $0.3099 $0.2449 $23.10万 $2,343.61万 -6.18%

相关站点

共 40 个
Aerodrome _以太坊ETH价格 1000CAT _BTC行情 Initia _BTC行情 DRAMB _以太坊ETH价格 Polygon _BTC行情 Pendle _比特币行情 NFPrompt _比特币 比特现金 _比特币行情 Tezos _币种排行 Sei _BTC行情 Raydium _数字货币市值 Artificial _币种排行 Huma Finance _BTC行情 Ethena _加密货币行情 SNXXB _加密货币行情 Hyperliquid _加密货币行情 Holo _数字货币市值 THORChain _数字货币市值 Raydium _BTC行情 Render _比特币 THORChain _数字货币市值 大零币 _BTC行情 Hedera _数字货币市值 Polygon _BTC行情 Tether Gold _BTC行情 EUR _数字货币市值 应用链 _比特币 Plasma _比特币行情 PAX Gold _数字货币市值 瑞波币 _加密货币行情 Tezos _以太坊ETH价格 Sei _比特币行情 Aerodrome _加密货币行情 牛来 _加密货币行情 币安币 _以太坊ETH价格 大零币 _币种排行 Official Trump _币种排行 Artificial _以太坊ETH价格 FOGO _币种排行 KORUB _加密货币行情