Sonic

S · 美元计价

$0.0376

≈ ￥0.24816

-7.89% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04082

24H 成交量

$204.29万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	RLC云算宝	$0.4246	$0.4567	$0.417	$36.76万	$3,116.17万	-4.02%
339	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
510	FIDABonfida	$0.01509	$0.0166	$0.01488	$23.55万	$1,509.65万	-8.21%
6	USD1USD1	$0.99896	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.04%
529	WCTWalletConnect Token	$0.03027	$0.0342	$0.03023	$21.83万	$581.06万	-10.07%
335	ARKMArkham	$0.1013	$0.1154	$0.101	$48.10万	$5,843.62万	-11.68%
110	AMDBAMDB	$412.69	$493.71	$404.63	$249.75万	—	-15.17%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
194	WBETHWrapped Beacon ETH	$2487.39	$2,709.65	$2,479.49	$108.06万	$87.39亿	-7.83%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
536	BREVBrevis	$0.0726	$0.082	$0.0719	$21.70万	$1,821.79万	-7.52%
393	WINWINkLink	$0.000064	$0.00006967	$0.00006305	$37.92万	$6,375.24万	-6.77%
119	MRVLBMRVLB	$137.18	$161.66	$135.87	$228.44万	—	-13.27%
514	MTLMetal	$0.2479	$0.3099	$0.2449	$23.41万	$2,343.61万	-7.05%