Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-2.64% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0269

24H 最低

$0.0258

今日开盘

$0.0265

24H 成交量

$10.25万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	RLC云算宝	$0.4332	$0.4566	$0.4322	$58.16万	$3,197.41万	-3.90%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
614	FIDABonfida	$0.01567	$0.01607	$0.01563	$8.78万	$1,571.70万	-0.82%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.19亿	$35.58亿	-0.05%
495	WCTWalletConnect Token	$0.03139	$0.03248	$0.03139	$18.04万	$597.52万	-3.03%
294	ARKMArkham	$0.1031	$0.1086	$0.103	$41.57万	$6,033.05万	-2.28%
152	AMDBAMDB	$446.69	$460.23	$432.14	$103.53万	—	3.37%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
90	WBETHWrapped Beacon ETH	$2490.89	$2,502.33	$2,453.03	$235.10万	$86.39亿	0.53%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
457	BREVBrevis	$0.0738	$0.076	$0.073	$21.00万	$1,865.73万	-1.47%
470	WINWINkLink	$0.00006396	$0.00006604	$0.0000633	$20.08万	$6,460.28万	-1.59%
159	MRVLBMRVLB	$141.85	$147.86	$135.62	$94.68万	—	-1.46%
653	MTLMetal	$0.2477	$0.2585	$0.2476	$5.56万	$2,401.66万	-2.67%