TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 22:25:04

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	RLC云算宝	$0.448	$0.4567	$0.4372	$34.21万	$3,213.00万	2.28%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
461	FIDABonfida	$0.01611	$0.01682	$0.01601	$24.88万	$1,629.67万	0.37%
6	USD1USD1	$0.99915	$0.99969	$0.99877	$1.38亿	$37.20亿	-0.05%
570	WCTWalletConnect Token	$0.03323	$0.03442	$0.03307	$15.30万	$628.85万	0.48%
409	ARKMArkham	$0.1102	$0.1174	$0.11	$31.40万	$6,516.69万	-3.84%
114	AMDBAMDB	$454.42	$515.22	$454.42	$208.46万	—	-7.69%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
126	WBETHWrapped Beacon ETH	$2637.33	$2,717.53	$2,565.72	$183.74万	$94.04亿	2.59%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	BREVBrevis	$0.0775	$0.082	$0.0767	$18.98万	$1,973.66万	0.91%
465	WINWINkLink	$0.00006741	$0.00006967	$0.0000665	$24.62万	$6,792.98万	0.75%
119	MRVLBMRVLB	$151.87	$168.08	$151.56	$200.18万	—	-8.98%
494	MTLMetal	$0.2605	$0.3099	$0.2574	$21.35万	$2,502.70万	-0.12%