TQQQB

TQQQB · 美元计价

$52.5

≈ ￥346.5

-0.63% (-$0.33)

更新于 2026-11-08 03:05:02

24H 最高

$53.27

24H 最低

$52.18

今日开盘

$52.83

24H 成交量

$55.17万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	RLC云算宝	$0.4393	$0.444	$0.4293	$38.17万	$3,155.47万	-0.48%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
411	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,547.82万	-2.01%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.66亿	-0.04%
503	WCTWalletConnect Token	$0.03162	$0.03222	$0.03122	$13.57万	$585.50万	-1.37%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$5,812.20万	-4.13%
374	AMDBAMDB	$447.51	$451.51	$443.84	$25.12万	—	0.38%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
66	WBETHWrapped Beacon ETH	$2481.64	$2,502.33	$2,467.67	$245.38万	$86.64亿	0.32%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0743	$0.0754	$0.073	$23.58万	$1,842.82万	-0.80%
405	WINWINkLink	$0.00006475	$0.00006604	$0.0000633	$21.79万	$6,440.91万	-0.23%
252	MRVLBMRVLB	$142.31	$143.50	$138.23	$46.61万	—	2.77%
629	MTLMetal	$0.2463	$0.254	$0.2458	$4.40万	$2,316.00万	-2.80%