Verge

XVG · 美元计价

$0.002066

≈ ￥0.013636

-7.19% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002226

24H 成交量

$19.17万

流通市值

$3,399.29万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	RLC云算宝	$0.429	$0.4567	$0.417	$36.70万	$3,116.17万	-3.18%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
515	FIDABonfida	$0.01529	$0.0166	$0.01488	$23.51万	$1,509.65万	-6.31%
6	USD1USD1	$0.99868	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
510	WCTWalletConnect Token	$0.03093	$0.0342	$0.03023	$23.80万	$581.06万	-8.08%
335	ARKMArkham	$0.103	$0.1154	$0.101	$48.01万	$5,843.62万	-10.04%
114	AMDBAMDB	$414.59	$493.71	$404.63	$241.82万	—	-14.43%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
207	WBETHWrapped Beacon ETH	$2494.79	$2,709.65	$2,479.49	$98.65万	$87.39亿	-7.37%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
529	BREVBrevis	$0.0738	$0.082	$0.0719	$22.06万	$1,821.79万	-6.23%
400	WINWINkLink	$0.0000646	$0.00006967	$0.00006305	$37.74万	$6,375.24万	-4.80%
113	MRVLBMRVLB	$137.87	$161.66	$135.87	$246.72万	—	-12.90%
512	MTLMetal	$0.2514	$0.3099	$0.2449	$23.71万	$2,343.61万	-5.28%